CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 138.81 | 144.0 | 136.0 | 137.25 | 119.87 Thousand |
| 23 Jul, 2021 | 140.0 | 144.5 | 136.75 | 139.25 | 48.55 Thousand |
| 22 Jul, 2021 | 138.0 | 140.0 | 137.0 | 138.5 | 81.45 Thousand |
| 21 Jul, 2021 | 136.5 | 141.0 | 136.0 | 137.0 | 89.87 Thousand |
| 20 Jul, 2021 | 141.5 | 141.5 | 136.0 | 139.5 | 89.37 Thousand |
| 19 Jul, 2021 | 138.0 | 144.5 | 137.0 | 140.75 | 90.84 Thousand |
| 16 Jul, 2021 | 141.0 | 145.0 | 139.0 | 141.5 | 111.91 Thousand |
| 15 Jul, 2021 | 141.5 | 145.0 | 141.5 | 143.25 | 48.55 Thousand |
| 14 Jul, 2021 | 141.5 | 145.0 | 140.5 | 140.5 | 87.76 Thousand |
| 13 Jul, 2021 | 141.0 | 145.0 | 141.0 | 141.0 | 3.01 Million |
CCL
CCP
CCPA
CCC
CCEP
CCH