CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 143.7 | 143.7 | 140.55 | 143.0 | 13.13 Thousand |
| 25 Jun, 2021 | 143.5 | 145.0 | 140.0 | 140.0 | 130.6 Thousand |
| 24 Jun, 2021 | 139.0 | 145.5 | 138.85 | 142.0 | 113.03 Thousand |
| 23 Jun, 2021 | 139.55 | 144.0 | 139.55 | 142.25 | 230.98 Thousand |
| 22 Jun, 2021 | 138.0 | 142.5 | 138.0 | 140.0 | 635.82 Thousand |
| 21 Jun, 2021 | 135.5 | 142.0 | 135.0 | 135.0 | 164.82 Thousand |
| 18 Jun, 2021 | 139.5 | 145.5 | 139.0 | 143.0 | 77.98 Thousand |
| 17 Jun, 2021 | 139.5 | 145.35 | 139.5 | 139.5 | 52.59 Thousand |
| 16 Jun, 2021 | 141.1 | 144.41 | 141.0 | 141.0 | 155.89 Thousand |
| 15 Jun, 2021 | 144.0 | 147.0 | 140.5 | 141.75 | 125.08 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH