CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 140.0 | 147.0 | 139.68 | 140.0 | 53.43 Thousand |
| 11 Jun, 2021 | 139.0 | 143.39 | 139.0 | 142.0 | 219.65 Thousand |
| 10 Jun, 2021 | 144.0 | 144.0 | 139.5 | 144.0 | 24.13 Thousand |
| 09 Jun, 2021 | 142.5 | 144.19 | 140.0 | 142.5 | 137.46 Thousand |
| 08 Jun, 2021 | 139.5 | 143.5 | 139.5 | 141.5 | 1.21 Million |
| 07 Jun, 2021 | 142.04 | 144.27 | 139.0 | 141.25 | 96.55 Thousand |
| 04 Jun, 2021 | 139.5 | 144.5 | 139.0 | 139.0 | 16.81 Thousand |
| 03 Jun, 2021 | 140.61 | 140.61 | 137.5 | 139.25 | 112.69 Thousand |
| 02 Jun, 2021 | 142.5 | 142.5 | 138.0 | 138.0 | 67.84 Thousand |
| 01 Jun, 2021 | 140.0 | 141.88 | 139.0 | 139.0 | 221.32 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH