CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 138.5 | 144.5 | 138.5 | 140.0 | 62.64 Thousand |
| 13 May, 2021 | 136.5 | 141.54 | 136.0 | 136.0 | 128.43 Thousand |
| 12 May, 2021 | 140.45 | 143.34 | 138.0 | 140.5 | 61.15 Thousand |
| 11 May, 2021 | 138.0 | 142.0 | 138.0 | 142.0 | 238.92 Thousand |
| 10 May, 2021 | 144.5 | 147.8 | 142.0 | 142.0 | 124.1 Thousand |
| 07 May, 2021 | 147.0 | 147.0 | 143.0 | 144.0 | 147.17 Thousand |
| 06 May, 2021 | 145.0 | 145.39 | 143.06 | 144.75 | 60.56 Thousand |
| 05 May, 2021 | 141.0 | 145.0 | 141.0 | 143.25 | 273.7 Thousand |
| 04 May, 2021 | 143.0 | 145.5 | 141.5 | 142.0 | 81.2 Thousand |
| 30 Apr, 2021 | 146.5 | 146.5 | 143.0 | 145.0 | 19.48 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH