CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 144.0 | 148.0 | 143.0 | 148.0 | 50.38 Thousand |
| 28 Apr, 2021 | 145.5 | 147.14 | 143.5 | 145.75 | 106.42 Thousand |
| 27 Apr, 2021 | 150.63 | 150.63 | 145.5 | 147.5 | 205.62 Thousand |
| 26 Apr, 2021 | 151.5 | 151.5 | 146.5 | 148.5 | 129.54 Thousand |
| 23 Apr, 2021 | 148.5 | 152.0 | 145.5 | 150.5 | 48.24 Thousand |
| 22 Apr, 2021 | 148.5 | 148.5 | 145.7 | 148.5 | 416.77 Thousand |
| 21 Apr, 2021 | 148.0 | 148.0 | 143.61 | 147.5 | 364.64 Thousand |
| 20 Apr, 2021 | 143.5 | 148.36 | 143.5 | 143.5 | 111.57 Thousand |
| 19 Apr, 2021 | 149.5 | 151.0 | 146.0 | 147.5 | 166.37 Thousand |
| 16 Apr, 2021 | 145.5 | 151.0 | 144.5 | 146.5 | 87.62 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH