CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 140.5 | 142.12 | 140.0 | 140.0 | 26.17 Thousand |
| 27 May, 2021 | 139.5 | 144.0 | 137.5 | 137.5 | 46.39 Thousand |
| 26 May, 2021 | 138.0 | 141.24 | 138.0 | 139.5 | 117.82 Thousand |
| 25 May, 2021 | 137.5 | 140.0 | 137.0 | 140.0 | 146.9 Thousand |
| 24 May, 2021 | 137.5 | 139.0 | 135.92 | 139.0 | 304.12 Thousand |
| 21 May, 2021 | 136.0 | 138.0 | 135.5 | 138.0 | 343.64 Thousand |
| 20 May, 2021 | 136.0 | 140.0 | 135.5 | 138.25 | 285.91 Thousand |
| 19 May, 2021 | 136.5 | 140.5 | 135.5 | 135.5 | 246.77 Thousand |
| 18 May, 2021 | 139.0 | 141.24 | 138.5 | 138.5 | 102.67 Thousand |
| 17 May, 2021 | 141.0 | 141.0 | 137.0 | 139.0 | 73.77 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH