CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 143.36 | 145.5 | 141.5 | 143.25 | 93.01 Thousand |
| 09 Jul, 2021 | 138.0 | 144.5 | 138.0 | 144.0 | 125.92 Thousand |
| 08 Jul, 2021 | 137.5 | 144.5 | 137.0 | 137.5 | 41.1 Thousand |
| 07 Jul, 2021 | 140.0 | 146.0 | 138.0 | 138.0 | 456.3 Thousand |
| 06 Jul, 2021 | 143.8 | 144.0 | 138.5 | 140.75 | 221.4 Thousand |
| 05 Jul, 2021 | 146.0 | 146.0 | 140.0 | 143.0 | 139.24 Thousand |
| 02 Jul, 2021 | 142.5 | 145.5 | 139.34 | 143.5 | 10.07 Million |
| 01 Jul, 2021 | 141.5 | 142.5 | 139.0 | 142.5 | 68.33 Thousand |
| 30 Jun, 2021 | 144.0 | 144.0 | 139.5 | 141.5 | 87.33 Thousand |
| 29 Jun, 2021 | 143.0 | 145.5 | 138.5 | 144.0 | 43.04 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH