CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 158.5 | 159.0 | 152.5 | 155.75 | 68.61 Thousand |
| 01 Nov, 2021 | 155.5 | 158.0 | 152.14 | 155.0 | 74.37 Thousand |
| 29 Oct, 2021 | 154.0 | 154.0 | 146.5 | 154.0 | 54.58 Thousand |
| 28 Oct, 2021 | 150.5 | 151.64 | 149.17 | 150.5 | 105.8 Thousand |
| 27 Oct, 2021 | 149.5 | 151.92 | 147.0 | 151.5 | 347.09 Thousand |
| 26 Oct, 2021 | 150.0 | 153.5 | 147.5 | 153.5 | 63.66 Thousand |
| 25 Oct, 2021 | 150.0 | 151.84 | 145.61 | 149.25 | 219.64 Thousand |
| 22 Oct, 2021 | 149.0 | 151.0 | 147.7 | 148.0 | 238.46 Thousand |
| 21 Oct, 2021 | 146.5 | 150.0 | 146.39 | 150.0 | 334.81 Thousand |
| 20 Oct, 2021 | 152.0 | 152.0 | 148.0 | 150.25 | 71.16 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH