CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 148.0 | 152.0 | 147.0 | 147.0 | 34.1 Thousand |
| 29 Nov, 2021 | 153.5 | 153.56 | 150.5 | 153.5 | 42.7 Thousand |
| 26 Nov, 2021 | 155.0 | 157.5 | 151.0 | 155.0 | 159.64 Thousand |
| 25 Nov, 2021 | 157.76 | 160.5 | 156.06 | 158.25 | 37.43 Thousand |
| 24 Nov, 2021 | 156.0 | 158.0 | 154.5 | 156.0 | 103.91 Thousand |
| 23 Nov, 2021 | 158.0 | 162.5 | 155.0 | 157.25 | 588.76 Thousand |
| 22 Nov, 2021 | 158.0 | 161.5 | 157.67 | 158.5 | 151.01 Thousand |
| 19 Nov, 2021 | 158.0 | 159.12 | 157.4 | 158.5 | 85.22 Thousand |
| 18 Nov, 2021 | 158.0 | 161.5 | 155.25 | 158.75 | 248.11 Thousand |
| 17 Nov, 2021 | 158.5 | 161.0 | 155.0 | 158.5 | 180.86 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH