CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 160.0 | 161.5 | 153.0 | 160.0 | 79.82 Thousand |
| 15 Nov, 2021 | 159.95 | 162.0 | 158.0 | 160.0 | 53.22 Thousand |
| 12 Nov, 2021 | 158.5 | 161.5 | 154.0 | 157.0 | 139.81 Thousand |
| 11 Nov, 2021 | 154.5 | 157.5 | 154.0 | 156.0 | 81.51 Thousand |
| 10 Nov, 2021 | 155.0 | 157.64 | 154.0 | 156.5 | 71.7 Thousand |
| 09 Nov, 2021 | 157.0 | 161.5 | 155.5 | 156.75 | 21.21 Thousand |
| 08 Nov, 2021 | 161.0 | 161.75 | 156.5 | 159.75 | 66.51 Thousand |
| 05 Nov, 2021 | 156.0 | 164.0 | 156.0 | 156.0 | 47.35 Thousand |
| 04 Nov, 2021 | 157.13 | 160.5 | 157.13 | 158.5 | 120.66 Thousand |
| 03 Nov, 2021 | 155.67 | 157.84 | 155.0 | 156.25 | 66.58 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH