CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 153.0 | 154.61 | 150.19 | 150.5 | 204.38 Thousand |
| 13 Dec, 2021 | 152.5 | 157.5 | 150.0 | 150.0 | 568.73 Thousand |
| 10 Dec, 2021 | 155.0 | 155.0 | 151.9 | 155.0 | 38.12 Thousand |
| 09 Dec, 2021 | 154.5 | 157.17 | 151.16 | 153.5 | 85.94 Thousand |
| 08 Dec, 2021 | 155.0 | 158.5 | 152.68 | 154.25 | 168.66 Thousand |
| 07 Dec, 2021 | 152.0 | 155.0 | 151.5 | 153.0 | 229.18 Thousand |
| 06 Dec, 2021 | 151.0 | 154.0 | 148.5 | 150.5 | 143.01 Thousand |
| 03 Dec, 2021 | 151.0 | 152.25 | 150.5 | 152.25 | 346.18 Thousand |
| 02 Dec, 2021 | 150.0 | 153.0 | 147.27 | 150.0 | 524.6 Thousand |
| 01 Dec, 2021 | 150.5 | 152.0 | 149.0 | 152.0 | 32.55 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH