CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 158.0 | 158.91 | 153.0 | 154.5 | 51.76 Thousand |
| 13 Jan, 2022 | 157.5 | 159.0 | 154.51 | 158.0 | 125.15 Thousand |
| 12 Jan, 2022 | 158.5 | 158.98 | 154.0 | 154.0 | 89.14 Thousand |
| 11 Jan, 2022 | 155.0 | 156.0 | 153.0 | 153.0 | 40.52 Thousand |
| 10 Jan, 2022 | 154.0 | 156.5 | 150.5 | 154.5 | 360.1 Thousand |
| 07 Jan, 2022 | 154.5 | 156.0 | 148.0 | 153.0 | 85.94 Thousand |
| 06 Jan, 2022 | 153.5 | 156.0 | 152.5 | 154.0 | 168.24 Thousand |
| 05 Jan, 2022 | 154.0 | 156.0 | 152.1 | 154.0 | 139.08 Thousand |
| 04 Jan, 2022 | 153.0 | 154.5 | 151.58 | 154.25 | 131.55 Thousand |
| 31 Dec, 2021 | 150.0 | 152.89 | 148.54 | 150.5 | 6256.00 |
CCL
CCP
CCPA
CCC
CCEP
CCH