CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 150.5 | 153.17 | 149.52 | 151.0 | 70.18 Thousand |
| 29 Dec, 2021 | 152.0 | 153.5 | 150.0 | 151.75 | 12.97 Thousand |
| 24 Dec, 2021 | 152.0 | 152.75 | 149.74 | 152.75 | 41.84 Thousand |
| 23 Dec, 2021 | 151.5 | 153.0 | 150.03 | 153.0 | 79.23 Thousand |
| 22 Dec, 2021 | 152.0 | 153.0 | 149.5 | 152.25 | 202.11 Thousand |
| 21 Dec, 2021 | 152.5 | 153.0 | 150.0 | 153.0 | 149.66 Thousand |
| 20 Dec, 2021 | 148.0 | 150.74 | 147.5 | 149.75 | 92.92 Thousand |
| 17 Dec, 2021 | 152.5 | 154.5 | 150.0 | 150.0 | 43.14 Thousand |
| 16 Dec, 2021 | 154.0 | 157.0 | 152.25 | 152.25 | 44.09 Thousand |
| 15 Dec, 2021 | 156.0 | 156.0 | 151.6 | 153.0 | 32.9 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH