CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.04%)
GBX 205.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 159.5 | 159.5 | 157.0 | 158.5 | 2.48 Million |
| 25 Jan, 2022 | 154.5 | 159.5 | 154.5 | 158.0 | 107.98 Thousand |
| 24 Jan, 2022 | 153.5 | 160.5 | 153.5 | 155.0 | 105.86 Thousand |
| 21 Jan, 2022 | 160.5 | 160.5 | 153.0 | 154.0 | 159.56 Thousand |
| 20 Jan, 2022 | 156.5 | 158.97 | 156.5 | 157.5 | 88.86 Thousand |
| 19 Jan, 2022 | 158.5 | 159.04 | 153.5 | 156.0 | 539.81 Thousand |
| 18 Jan, 2022 | 161.46 | 161.46 | 158.7 | 159.0 | 55.05 Thousand |
| 17 Jan, 2022 | 155.0 | 162.0 | 154.5 | 162.0 | 56.96 Thousand |
| 14 Jan, 2022 | 158.0 | 158.91 | 153.0 | 154.5 | 51.76 Thousand |
| 13 Jan, 2022 | 157.5 | 159.0 | 154.51 | 158.0 | 125.15 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH