CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.04%)
GBX 205.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 153.5 | 155.1 | 152.0 | 154.0 | 149.02 Thousand |
| 22 Feb, 2022 | 151.5 | 155.0 | 151.0 | 151.0 | 88.27 Thousand |
| 21 Feb, 2022 | 154.0 | 156.87 | 153.5 | 155.0 | 52.46 Thousand |
| 18 Feb, 2022 | 156.0 | 157.91 | 154.5 | 156.5 | 111.02 Thousand |
| 17 Feb, 2022 | 158.0 | 159.5 | 157.25 | 158.25 | 109.04 Thousand |
| 16 Feb, 2022 | 160.9 | 164.0 | 160.0 | 161.25 | 140.67 Thousand |
| 15 Feb, 2022 | 160.47 | 162.0 | 159.05 | 160.5 | 87.4 Thousand |
| 14 Feb, 2022 | 161.0 | 162.0 | 155.5 | 158.5 | 37.64 Thousand |
| 11 Feb, 2022 | 161.0 | 163.0 | 158.63 | 163.0 | 118.32 Thousand |
| 10 Feb, 2022 | 163.0 | 163.5 | 161.6 | 162.0 | 218.34 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH