CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.04%)
GBX 205.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 158.5 | 163.0 | 158.5 | 163.0 | 306.11 Thousand |
| 08 Feb, 2022 | 157.9 | 159.0 | 155.63 | 156.5 | 32.23 Thousand |
| 07 Feb, 2022 | 160.0 | 160.5 | 157.0 | 159.0 | 257.04 Thousand |
| 04 Feb, 2022 | 157.0 | 162.0 | 156.0 | 159.75 | 479.29 Thousand |
| 03 Feb, 2022 | 156.5 | 157.5 | 155.78 | 157.5 | 66.53 Thousand |
| 02 Feb, 2022 | 157.0 | 158.5 | 154.56 | 156.75 | 198.6 Thousand |
| 01 Feb, 2022 | 153.5 | 158.0 | 153.0 | 153.0 | 68.73 Thousand |
| 31 Jan, 2022 | 156.36 | 157.0 | 154.0 | 154.0 | 81.8 Thousand |
| 28 Jan, 2022 | 155.0 | 155.23 | 152.5 | 152.5 | 85.42 Thousand |
| 27 Jan, 2022 | 154.0 | 155.25 | 152.21 | 155.0 | 113.39 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH