CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.04%)
GBX 205.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 142.0 | 145.0 | 137.0 | 137.0 | 305.46 Thousand |
| 08 Mar, 2022 | 139.0 | 141.5 | 134.5 | 138.0 | 74.72 Thousand |
| 07 Mar, 2022 | 145.0 | 146.0 | 136.0 | 136.5 | 163.32 Thousand |
| 04 Mar, 2022 | 147.0 | 150.0 | 142.0 | 150.0 | 87.01 Thousand |
| 03 Mar, 2022 | 147.0 | 151.0 | 146.0 | 151.0 | 27.69 Thousand |
| 02 Mar, 2022 | 147.0 | 149.0 | 146.25 | 149.0 | 82.83 Thousand |
| 01 Mar, 2022 | 148.5 | 153.0 | 148.01 | 149.0 | 105.65 Thousand |
| 28 Feb, 2022 | 150.5 | 150.5 | 148.64 | 149.25 | 45.47 Thousand |
| 25 Feb, 2022 | 149.0 | 152.5 | 147.5 | 149.0 | 145.77 Thousand |
| 24 Feb, 2022 | 150.5 | 150.92 | 146.0 | 148.5 | 95.42 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH