CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.04%)
GBX 205.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 153.0 | 154.0 | 150.5 | 152.5 | 115.07 Thousand |
| 05 Apr, 2022 | 156.5 | 158.0 | 152.0 | 153.5 | 45.65 Thousand |
| 04 Apr, 2022 | 157.0 | 157.54 | 153.0 | 157.5 | 115.71 Thousand |
| 01 Apr, 2022 | 154.0 | 157.0 | 151.5 | 155.0 | 259.37 Thousand |
| 31 Mar, 2022 | 154.0 | 158.0 | 152.0 | 158.0 | 155.99 Thousand |
| 30 Mar, 2022 | 154.08 | 156.24 | 152.5 | 154.75 | 51.25 Thousand |
| 29 Mar, 2022 | 153.5 | 157.5 | 153.5 | 157.0 | 117.66 Thousand |
| 28 Mar, 2022 | 154.5 | 157.0 | 153.37 | 154.5 | 459.21 Thousand |
| 25 Mar, 2022 | 156.5 | 158.5 | 156.0 | 156.5 | 117.18 Thousand |
| 24 Mar, 2022 | 156.5 | 158.5 | 153.5 | 158.0 | 150.94 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH