CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(0.0%)
GBX 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 148.5 | 148.5 | 145.53 | 145.75 | 60.39 Thousand |
| 04 May, 2022 | 146.5 | 148.5 | 142.0 | 142.0 | 142.65 Thousand |
| 03 May, 2022 | 148.5 | 149.0 | 143.5 | 145.0 | 346.76 Thousand |
| 29 Apr, 2022 | 144.0 | 147.72 | 144.0 | 145.25 | 81 Thousand |
| 28 Apr, 2022 | 145.0 | 147.86 | 141.5 | 143.75 | 50.46 Thousand |
| 27 Apr, 2022 | 146.0 | 147.81 | 144.03 | 144.75 | 120.25 Thousand |
| 26 Apr, 2022 | 145.48 | 147.95 | 145.29 | 146.0 | 60.52 Thousand |
| 25 Apr, 2022 | 146.5 | 147.5 | 144.09 | 146.5 | 128.47 Thousand |
| 22 Apr, 2022 | 150.0 | 152.2 | 146.0 | 148.5 | 97.83 Thousand |
| 21 Apr, 2022 | 152.5 | 153.5 | 150.5 | 153.5 | 110.19 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH