CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 148.5 | 148.5 | 145.12 | 145.25 | 24.35 Thousand |
| 13 May, 2022 | 145.0 | 147.0 | 142.5 | 146.0 | 106.53 Thousand |
| 12 May, 2022 | 142.5 | 145.09 | 139.5 | 143.0 | 152.09 Thousand |
| 11 May, 2022 | 144.0 | 146.8 | 144.0 | 144.0 | 16.42 Thousand |
| 10 May, 2022 | 144.5 | 146.86 | 142.5 | 145.0 | 70.54 Thousand |
| 09 May, 2022 | 145.0 | 147.0 | 143.5 | 147.0 | 76.08 Thousand |
| 06 May, 2022 | 145.5 | 147.94 | 143.0 | 143.0 | 47.91 Thousand |
| 05 May, 2022 | 148.5 | 148.5 | 145.53 | 145.75 | 60.39 Thousand |
| 04 May, 2022 | 146.5 | 148.5 | 142.0 | 142.0 | 142.65 Thousand |
| 03 May, 2022 | 148.5 | 149.0 | 143.5 | 145.0 | 346.76 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH