CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 150.78 | 154.5 | 149.0 | 151.75 | 468.33 Thousand |
| 27 May, 2022 | 148.5 | 150.29 | 148.0 | 150.0 | 43.39 Thousand |
| 26 May, 2022 | 146.0 | 149.0 | 145.5 | 149.0 | 288.8 Thousand |
| 25 May, 2022 | 148.0 | 148.77 | 147.18 | 148.0 | 49.76 Thousand |
| 24 May, 2022 | 148.52 | 151.5 | 147.1 | 149.25 | 74.87 Thousand |
| 23 May, 2022 | 150.0 | 150.0 | 147.9 | 150.0 | 42.66 Thousand |
| 20 May, 2022 | 146.5 | 150.71 | 146.5 | 148.5 | 340.88 Thousand |
| 19 May, 2022 | 148.5 | 149.95 | 145.5 | 148.25 | 596.33 Thousand |
| 18 May, 2022 | 148.5 | 152.0 | 147.75 | 152.0 | 345.1 Thousand |
| 17 May, 2022 | 147.0 | 148.5 | 146.15 | 148.5 | 83.66 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH