CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 142.5 | 147.5 | 142.0 | 145.0 | 26.24 Thousand |
| 14 Jun, 2022 | 145.0 | 145.73 | 140.01 | 144.75 | 58.89 Thousand |
| 13 Jun, 2022 | 145.0 | 146.5 | 142.25 | 146.0 | 141.96 Thousand |
| 10 Jun, 2022 | 151.0 | 153.2 | 149.0 | 149.25 | 121.3 Thousand |
| 09 Jun, 2022 | 151.0 | 153.97 | 151.0 | 151.0 | 97.82 Thousand |
| 08 Jun, 2022 | 152.5 | 155.5 | 151.0 | 153.0 | 52.69 Thousand |
| 07 Jun, 2022 | 151.7 | 153.5 | 150.0 | 151.25 | 60.28 Thousand |
| 06 Jun, 2022 | 156.38 | 156.5 | 152.0 | 153.0 | 42.56 Thousand |
| 01 Jun, 2022 | 151.0 | 152.04 | 151.0 | 151.25 | 54.49 Thousand |
| 31 May, 2022 | 151.0 | 152.75 | 150.39 | 151.0 | 191.63 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH