CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 131.5 | 137.0 | 131.5 | 136.25 | 42.97 Thousand |
| 12 Jul, 2022 | 136.5 | 137.0 | 132.06 | 133.5 | 20.63 Thousand |
| 11 Jul, 2022 | 137.5 | 137.5 | 133.0 | 136.25 | 42.81 Thousand |
| 08 Jul, 2022 | 137.5 | 138.5 | 132.5 | 132.5 | 33.95 Thousand |
| 07 Jul, 2022 | 135.5 | 138.0 | 130.5 | 136.5 | 249.39 Thousand |
| 06 Jul, 2022 | 134.5 | 138.5 | 134.14 | 138.5 | 133.43 Thousand |
| 05 Jul, 2022 | 137.0 | 138.68 | 133.0 | 136.25 | 171.1 Thousand |
| 04 Jul, 2022 | 138.68 | 138.68 | 135.0 | 138.5 | 13.34 Thousand |
| 01 Jul, 2022 | 138.0 | 140.03 | 135.5 | 138.75 | 159.79 Thousand |
| 30 Jun, 2022 | 135.0 | 138.27 | 135.0 | 136.0 | 149.62 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH