CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 143.5 | 147.13 | 143.5 | 147.0 | 76.26 Thousand |
| 09 Aug, 2022 | 148.5 | 149.24 | 143.9 | 144.5 | 122.36 Thousand |
| 08 Aug, 2022 | 149.5 | 152.5 | 147.0 | 147.0 | 119.73 Thousand |
| 05 Aug, 2022 | 150.28 | 150.48 | 147.66 | 149.75 | 285.64 Thousand |
| 04 Aug, 2022 | 149.0 | 151.5 | 148.0 | 148.5 | 61.48 Thousand |
| 03 Aug, 2022 | 142.5 | 151.0 | 142.0 | 151.0 | 142.99 Thousand |
| 02 Aug, 2022 | 146.5 | 147.0 | 140.5 | 145.25 | 52.9 Thousand |
| 01 Aug, 2022 | 147.0 | 148.0 | 144.0 | 147.5 | 82.27 Thousand |
| 29 Jul, 2022 | 142.0 | 145.5 | 142.0 | 142.0 | 144.83 Thousand |
| 28 Jul, 2022 | 142.5 | 146.5 | 139.5 | 142.0 | 73.32 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH