CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 136.0 | 141.0 | 135.0 | 138.0 | 114.72 Thousand |
| 07 Sep, 2022 | 134.5 | 136.5 | 134.36 | 136.5 | 51.86 Thousand |
| 06 Sep, 2022 | 136.0 | 137.5 | 135.0 | 136.5 | 455.75 Thousand |
| 05 Sep, 2022 | 137.5 | 140.5 | 136.0 | 139.0 | 336.56 Thousand |
| 02 Sep, 2022 | 138.0 | 143.5 | 136.5 | 139.75 | 204.36 Thousand |
| 01 Sep, 2022 | 140.0 | 142.25 | 138.0 | 139.25 | 81.45 Thousand |
| 31 Aug, 2022 | 140.5 | 143.97 | 140.5 | 142.25 | 99.58 Thousand |
| 30 Aug, 2022 | 142.5 | 146.45 | 139.5 | 140.75 | 197.31 Thousand |
| 26 Aug, 2022 | 144.5 | 148.0 | 141.5 | 142.75 | 201.54 Thousand |
| 25 Aug, 2022 | 144.5 | 145.92 | 140.5 | 144.0 | 67.39 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH