CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 150.0 | 152.5 | 147.0 | 150.0 | 396.03 Thousand |
| 13 Dec, 2022 | 147.0 | 151.5 | 147.0 | 149.0 | 47.84 Thousand |
| 12 Dec, 2022 | 150.0 | 153.5 | 147.65 | 149.0 | 231.24 Thousand |
| 09 Dec, 2022 | 151.0 | 154.0 | 147.5 | 148.5 | 26.72 Thousand |
| 08 Dec, 2022 | 150.0 | 151.0 | 147.5 | 148.75 | 540.31 Thousand |
| 07 Dec, 2022 | 147.5 | 151.5 | 147.5 | 148.5 | 95.47 Thousand |
| 06 Dec, 2022 | 152.0 | 153.5 | 150.0 | 152.5 | 326.17 Thousand |
| 05 Dec, 2022 | 155.5 | 155.5 | 151.0 | 151.0 | 555.05 Thousand |
| 02 Dec, 2022 | 153.5 | 154.5 | 153.0 | 153.75 | 66.7 Thousand |
| 01 Dec, 2022 | 152.5 | 154.96 | 151.9 | 152.5 | 187.07 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH