CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 146.5 | 153.5 | 146.5 | 147.0 | 284.32 Thousand |
| 13 Jan, 2023 | 150.0 | 152.0 | 147.0 | 150.0 | 264.05 Thousand |
| 12 Jan, 2023 | 147.0 | 153.5 | 146.5 | 149.25 | 259.54 Thousand |
| 11 Jan, 2023 | 148.0 | 153.0 | 148.0 | 149.25 | 164.72 Thousand |
| 10 Jan, 2023 | 149.0 | 151.58 | 146.0 | 147.0 | 343.86 Thousand |
| 09 Jan, 2023 | 150.5 | 154.74 | 148.0 | 149.25 | 164.87 Thousand |
| 06 Jan, 2023 | 153.0 | 153.0 | 147.5 | 153.0 | 172.71 Thousand |
| 05 Jan, 2023 | 147.5 | 153.75 | 147.5 | 149.0 | 196.25 Thousand |
| 04 Jan, 2023 | 148.5 | 150.5 | 148.0 | 150.5 | 79.46 Thousand |
| 03 Jan, 2023 | 150.5 | 151.5 | 147.74 | 151.0 | 61.98 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH