CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 142.0 | 142.0 | 138.33 | 139.25 | 60.83 Thousand |
| 05 Oct, 2022 | 139.0 | 142.5 | 134.5 | 134.5 | 35.39 Thousand |
| 04 Oct, 2022 | 142.0 | 142.0 | 137.5 | 139.5 | 80.08 Thousand |
| 03 Oct, 2022 | 137.0 | 137.5 | 135.0 | 137.0 | 108.36 Thousand |
| 30 Sep, 2022 | 134.0 | 136.0 | 132.4 | 134.75 | 60.54 Thousand |
| 29 Sep, 2022 | 135.0 | 142.0 | 133.5 | 134.5 | 186.29 Thousand |
| 28 Sep, 2022 | 137.5 | 141.5 | 134.5 | 141.5 | 973.99 Thousand |
| 27 Sep, 2022 | 140.0 | 142.08 | 139.5 | 141.0 | 42.73 Thousand |
| 26 Sep, 2022 | 142.0 | 142.5 | 138.0 | 140.5 | 23.44 Thousand |
| 23 Sep, 2022 | 139.0 | 140.08 | 137.9 | 139.0 | 170.39 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH