CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 159.0 | 162.0 | 156.77 | 158.5 | 172.09 Thousand |
| 10 Feb, 2023 | 161.5 | 163.0 | 157.95 | 160.5 | 197.23 Thousand |
| 09 Feb, 2023 | 159.5 | 162.5 | 159.0 | 159.0 | 1.08 Million |
| 08 Feb, 2023 | 160.0 | 162.0 | 158.33 | 159.75 | 130.98 Thousand |
| 07 Feb, 2023 | 159.0 | 161.0 | 157.5 | 159.5 | 229.45 Thousand |
| 06 Feb, 2023 | 159.5 | 162.5 | 157.8 | 160.0 | 200.62 Thousand |
| 03 Feb, 2023 | 157.5 | 160.54 | 155.0 | 159.5 | 68.16 Thousand |
| 02 Feb, 2023 | 161.5 | 161.5 | 157.0 | 158.25 | 76.49 Thousand |
| 01 Feb, 2023 | 158.5 | 162.5 | 157.62 | 161.0 | 44.08 Thousand |
| 31 Jan, 2023 | 158.0 | 161.12 | 158.0 | 158.5 | 101.11 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH