CC Japan Income and Growth Trust PLC (CCJI)
GBX 203.0
(-100.0%)
GBX 203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 153.0 | 153.83 | 152.39 | 153.0 | 72.66 Thousand |
| 29 Nov, 2022 | 152.0 | 152.75 | 152.0 | 152.5 | 36.43 Thousand |
| 28 Nov, 2022 | 149.5 | 153.5 | 149.0 | 152.5 | 139.72 Thousand |
| 25 Nov, 2022 | 151.0 | 154.0 | 151.0 | 152.75 | 105.88 Thousand |
| 24 Nov, 2022 | 150.0 | 152.75 | 150.0 | 152.75 | 79.41 Thousand |
| 23 Nov, 2022 | 148.0 | 150.5 | 148.0 | 150.0 | 43.4 Thousand |
| 22 Nov, 2022 | 148.0 | 148.0 | 145.78 | 148.0 | 19.07 Thousand |
| 21 Nov, 2022 | 146.0 | 147.5 | 144.0 | 146.25 | 45.54 Thousand |
| 18 Nov, 2022 | 144.5 | 147.34 | 144.5 | 144.5 | 142.46 Thousand |
| 17 Nov, 2022 | 146.5 | 148.0 | 145.61 | 147.75 | 48.8 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH