CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 153.5 | 153.5 | 149.5 | 151.5 | 183.32 Thousand |
| 11 Apr, 2023 | 146.5 | 153.5 | 146.5 | 149.75 | 114.85 Thousand |
| 06 Apr, 2023 | 147.31 | 148.98 | 146.0 | 147.5 | 173.26 Thousand |
| 05 Apr, 2023 | 147.5 | 152.12 | 147.5 | 149.25 | 230.37 Thousand |
| 04 Apr, 2023 | 150.0 | 154.45 | 149.5 | 151.25 | 172.81 Thousand |
| 03 Apr, 2023 | 151.0 | 157.0 | 150.56 | 152.75 | 275.41 Thousand |
| 31 Mar, 2023 | 152.0 | 154.35 | 150.5 | 152.5 | 363.12 Thousand |
| 30 Mar, 2023 | 153.64 | 154.15 | 149.5 | 152.25 | 133.29 Thousand |
| 29 Mar, 2023 | 150.0 | 154.07 | 150.0 | 152.5 | 32.46 Thousand |
| 28 Mar, 2023 | 151.02 | 152.02 | 149.0 | 150.5 | 218.2 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH