CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.62%)
GBX 205.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 162.0 | 163.0 | 157.5 | 158.75 | 52.86 Thousand |
| 26 Jan, 2023 | 160.0 | 163.5 | 156.98 | 158.0 | 147.7 Thousand |
| 25 Jan, 2023 | 157.5 | 160.0 | 156.73 | 160.0 | 158.4 Thousand |
| 24 Jan, 2023 | 157.5 | 158.0 | 155.0 | 156.25 | 400.29 Thousand |
| 23 Jan, 2023 | 154.0 | 155.78 | 152.0 | 154.0 | 21.13 Thousand |
| 20 Jan, 2023 | 151.0 | 154.5 | 151.0 | 153.0 | 190.16 Thousand |
| 19 Jan, 2023 | 150.5 | 153.5 | 149.0 | 151.0 | 196.77 Thousand |
| 18 Jan, 2023 | 151.5 | 154.5 | 149.5 | 152.0 | 115.72 Thousand |
| 17 Jan, 2023 | 150.5 | 153.5 | 147.75 | 152.0 | 207.55 Thousand |
| 16 Jan, 2023 | 146.5 | 153.5 | 146.5 | 147.0 | 284.32 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH