CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 155.0 | 157.0 | 153.87 | 156.0 | 585.65 Thousand |
| 11 May, 2023 | 154.0 | 155.0 | 152.7 | 154.0 | 421.86 Thousand |
| 10 May, 2023 | 154.5 | 155.0 | 151.0 | 153.5 | 70.69 Thousand |
| 09 May, 2023 | 155.0 | 156.02 | 153.0 | 154.0 | 230.11 Thousand |
| 05 May, 2023 | 154.5 | 157.0 | 153.0 | 154.5 | 135.66 Thousand |
| 04 May, 2023 | 154.0 | 155.0 | 153.82 | 154.0 | 38.17 Thousand |
| 03 May, 2023 | 154.0 | 155.18 | 151.95 | 154.0 | 68.81 Thousand |
| 02 May, 2023 | 154.5 | 155.71 | 153.0 | 154.25 | 249.96 Thousand |
| 28 Apr, 2023 | 154.0 | 155.0 | 151.45 | 153.5 | 113.77 Thousand |
| 27 Apr, 2023 | 153.5 | 154.0 | 149.5 | 153.5 | 76.69 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH