CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.62%)
GBX 205.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 156.0 | 157.38 | 154.5 | 156.5 | 126.69 Thousand |
| 23 Feb, 2023 | 157.73 | 157.73 | 154.25 | 155.5 | 34.06 Thousand |
| 22 Feb, 2023 | 154.0 | 157.5 | 152.51 | 155.5 | 456.36 Thousand |
| 21 Feb, 2023 | 157.0 | 158.12 | 155.0 | 155.0 | 176.31 Thousand |
| 20 Feb, 2023 | 158.42 | 159.5 | 155.5 | 158.25 | 76.65 Thousand |
| 17 Feb, 2023 | 155.5 | 158.33 | 152.52 | 156.75 | 233.92 Thousand |
| 16 Feb, 2023 | 157.5 | 158.83 | 155.0 | 158.0 | 86.76 Thousand |
| 15 Feb, 2023 | 157.0 | 158.0 | 155.0 | 155.5 | 125.4 Thousand |
| 14 Feb, 2023 | 159.5 | 160.48 | 156.4 | 157.0 | 219.29 Thousand |
| 13 Feb, 2023 | 159.0 | 162.0 | 156.77 | 158.5 | 172.09 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH