CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 167.61 | 170.0 | 167.38 | 167.75 | 580.67 Thousand |
| 09 Jun, 2023 | 169.0 | 169.0 | 165.67 | 166.25 | 415.52 Thousand |
| 08 Jun, 2023 | 167.0 | 169.0 | 164.98 | 165.5 | 221.43 Thousand |
| 07 Jun, 2023 | 169.0 | 169.5 | 167.85 | 168.5 | 516.33 Thousand |
| 06 Jun, 2023 | 168.5 | 171.0 | 166.38 | 171.0 | 379.28 Thousand |
| 05 Jun, 2023 | 165.0 | 167.69 | 164.5 | 166.5 | 375.99 Thousand |
| 02 Jun, 2023 | 164.5 | 165.0 | 159.5 | 164.5 | 241.43 Thousand |
| 01 Jun, 2023 | 161.5 | 162.02 | 159.06 | 161.0 | 192.05 Thousand |
| 31 May, 2023 | 161.0 | 161.8 | 158.75 | 159.25 | 370.76 Thousand |
| 30 May, 2023 | 161.0 | 164.0 | 159.0 | 162.25 | 293.73 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH