CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.62%)
GBX 205.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 155.5 | 158.5 | 154.25 | 156.5 | 123.4 Thousand |
| 09 Mar, 2023 | 160.5 | 161.0 | 156.5 | 159.5 | 104.39 Thousand |
| 08 Mar, 2023 | 155.0 | 158.34 | 155.0 | 157.0 | 104.46 Thousand |
| 07 Mar, 2023 | 159.77 | 162.0 | 159.75 | 159.75 | 126.02 Thousand |
| 06 Mar, 2023 | 158.5 | 160.0 | 155.5 | 158.5 | 236.22 Thousand |
| 03 Mar, 2023 | 156.0 | 159.0 | 152.5 | 159.0 | 153.97 Thousand |
| 02 Mar, 2023 | 155.5 | 156.1 | 152.5 | 154.0 | 89.17 Thousand |
| 01 Mar, 2023 | 154.5 | 155.5 | 152.5 | 155.5 | 262.1 Thousand |
| 28 Feb, 2023 | 157.0 | 157.0 | 154.5 | 154.5 | 1.4 Million |
| 27 Feb, 2023 | 156.88 | 157.55 | 153.5 | 155.25 | 714.51 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH