CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 162.5 | 169.5 | 162.0 | 162.0 | 143.77 Thousand |
| 23 Jun, 2023 | 167.0 | 167.74 | 163.0 | 163.0 | 452.84 Thousand |
| 22 Jun, 2023 | 168.5 | 172.0 | 166.5 | 166.5 | 87.93 Thousand |
| 21 Jun, 2023 | 168.5 | 170.0 | 167.0 | 167.0 | 389.11 Thousand |
| 20 Jun, 2023 | 167.5 | 169.1 | 166.5 | 168.0 | 159.17 Thousand |
| 19 Jun, 2023 | 170.0 | 172.0 | 168.32 | 168.5 | 215.28 Thousand |
| 16 Jun, 2023 | 172.0 | 173.5 | 171.0 | 172.5 | 329.78 Thousand |
| 15 Jun, 2023 | 172.0 | 174.5 | 171.0 | 172.25 | 238.71 Thousand |
| 14 Jun, 2023 | 174.0 | 174.81 | 172.0 | 172.5 | 517.75 Thousand |
| 13 Jun, 2023 | 173.0 | 173.5 | 171.25 | 171.25 | 596.29 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH