CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.62%)
GBX 205.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 151.2 | 152.26 | 150.9 | 151.25 | 410.52 Thousand |
| 23 Mar, 2023 | 150.3 | 152.1 | 150.0 | 151.5 | 141.71 Thousand |
| 22 Mar, 2023 | 151.0 | 152.27 | 149.75 | 149.75 | 109.24 Thousand |
| 21 Mar, 2023 | 152.0 | 152.0 | 149.0 | 149.0 | 226.92 Thousand |
| 20 Mar, 2023 | 148.0 | 151.08 | 146.0 | 149.25 | 180.85 Thousand |
| 17 Mar, 2023 | 150.5 | 152.0 | 148.25 | 152.0 | 227.54 Thousand |
| 16 Mar, 2023 | 147.0 | 152.0 | 147.0 | 148.5 | 126.42 Thousand |
| 15 Mar, 2023 | 150.0 | 152.0 | 146.5 | 150.25 | 187.88 Thousand |
| 14 Mar, 2023 | 152.0 | 152.25 | 147.86 | 149.75 | 147.11 Thousand |
| 13 Mar, 2023 | 151.5 | 156.25 | 151.5 | 153.75 | 167.39 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH