CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 165.0 | 167.75 | 164.54 | 165.0 | 109.43 Thousand |
| 04 Aug, 2023 | 165.0 | 166.0 | 160.5 | 166.0 | 174.87 Thousand |
| 03 Aug, 2023 | 163.0 | 164.5 | 158.0 | 162.75 | 117.21 Thousand |
| 02 Aug, 2023 | 167.0 | 168.13 | 163.16 | 165.25 | 79.67 Thousand |
| 01 Aug, 2023 | 169.5 | 170.0 | 167.75 | 169.5 | 149.42 Thousand |
| 31 Jul, 2023 | 167.5 | 170.1 | 166.0 | 168.5 | 182.26 Thousand |
| 28 Jul, 2023 | 167.5 | 169.0 | 163.0 | 169.0 | 298.34 Thousand |
| 27 Jul, 2023 | 164.0 | 166.28 | 163.44 | 165.0 | 175.86 Thousand |
| 26 Jul, 2023 | 164.5 | 165.5 | 161.0 | 161.5 | 248.92 Thousand |
| 25 Jul, 2023 | 164.5 | 166.0 | 163.39 | 164.5 | 890.96 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH