CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 157.0 | 162.5 | 157.0 | 160.5 | 123.61 Thousand |
| 18 Aug, 2023 | 162.0 | 163.0 | 157.0 | 157.0 | 102.36 Thousand |
| 17 Aug, 2023 | 161.5 | 161.5 | 160.01 | 160.5 | 55.43 Thousand |
| 16 Aug, 2023 | 162.5 | 165.5 | 160.5 | 160.5 | 610.68 Thousand |
| 15 Aug, 2023 | 165.0 | 166.69 | 161.5 | 161.5 | 166.46 Thousand |
| 14 Aug, 2023 | 165.5 | 167.58 | 162.5 | 164.25 | 285.35 Thousand |
| 11 Aug, 2023 | 166.0 | 167.0 | 165.0 | 165.5 | 212.48 Thousand |
| 10 Aug, 2023 | 164.5 | 165.5 | 164.5 | 165.5 | 131.03 Thousand |
| 09 Aug, 2023 | 162.5 | 164.98 | 162.0 | 163.0 | 142.81 Thousand |
| 08 Aug, 2023 | 167.0 | 168.0 | 162.0 | 162.0 | 71.52 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH