CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 177.5 | 178.5 | 173.5 | 176.0 | 143.99 Thousand |
| 18 Sep, 2023 | 178.5 | 178.5 | 174.0 | 175.0 | 75.37 Thousand |
| 15 Sep, 2023 | 178.0 | 180.0 | 175.5 | 178.0 | 163.33 Thousand |
| 14 Sep, 2023 | 174.0 | 177.5 | 174.0 | 177.5 | 228.47 Thousand |
| 13 Sep, 2023 | 175.0 | 176.0 | 172.53 | 172.75 | 396.37 Thousand |
| 12 Sep, 2023 | 173.5 | 175.38 | 169.97 | 173.5 | 91.41 Thousand |
| 11 Sep, 2023 | 173.5 | 174.0 | 171.0 | 171.0 | 166.96 Thousand |
| 08 Sep, 2023 | 170.5 | 173.79 | 170.5 | 172.25 | 138.42 Thousand |
| 07 Sep, 2023 | 172.5 | 176.5 | 172.0 | 172.0 | 202.61 Thousand |
| 06 Sep, 2023 | 173.5 | 173.5 | 170.5 | 172.0 | 60.16 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH