CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 161.0 | 161.09 | 155.5 | 160.5 | 156.22 Thousand |
| 23 May, 2023 | 159.0 | 161.5 | 157.5 | 159.0 | 479.26 Thousand |
| 22 May, 2023 | 162.0 | 162.0 | 159.9 | 161.75 | 259.51 Thousand |
| 19 May, 2023 | 158.5 | 162.0 | 157.5 | 158.5 | 105.69 Thousand |
| 18 May, 2023 | 160.0 | 162.25 | 156.9 | 159.0 | 522.78 Thousand |
| 17 May, 2023 | 157.0 | 158.0 | 155.31 | 156.75 | 146.12 Thousand |
| 16 May, 2023 | 155.5 | 156.9 | 153.5 | 155.5 | 149.24 Thousand |
| 15 May, 2023 | 156.5 | 157.0 | 152.5 | 156.0 | 136.74 Thousand |
| 12 May, 2023 | 155.0 | 157.0 | 153.87 | 156.0 | 585.65 Thousand |
| 11 May, 2023 | 154.0 | 155.0 | 152.7 | 154.0 | 421.86 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH