CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 171.5 | 171.52 | 169.48 | 170.75 | 105.26 Thousand |
| 04 Sep, 2023 | 171.5 | 172.85 | 166.5 | 170.0 | 76.08 Thousand |
| 01 Sep, 2023 | 168.0 | 172.0 | 168.0 | 171.0 | 132.72 Thousand |
| 31 Aug, 2023 | 167.0 | 167.7 | 166.22 | 167.0 | 51.79 Thousand |
| 30 Aug, 2023 | 166.0 | 167.5 | 163.5 | 166.5 | 129.17 Thousand |
| 29 Aug, 2023 | 165.5 | 167.0 | 165.5 | 165.75 | 122.22 Thousand |
| 25 Aug, 2023 | 166.0 | 166.0 | 160.66 | 164.5 | 1.03 Million |
| 24 Aug, 2023 | 166.0 | 167.47 | 161.5 | 161.5 | 73.47 Thousand |
| 23 Aug, 2023 | 163.0 | 166.29 | 161.89 | 165.0 | 66.31 Thousand |
| 22 Aug, 2023 | 162.5 | 163.89 | 162.0 | 163.0 | 191.36 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH