CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 168.0 | 169.6 | 163.5 | 163.5 | 91.69 Thousand |
| 02 Oct, 2023 | 170.0 | 172.08 | 168.0 | 168.0 | 119.44 Thousand |
| 29 Sep, 2023 | 173.0 | 173.5 | 171.0 | 172.25 | 292.03 Thousand |
| 28 Sep, 2023 | 172.0 | 174.5 | 170.1 | 174.0 | 171.61 Thousand |
| 27 Sep, 2023 | 174.5 | 176.0 | 172.0 | 174.0 | 205.7 Thousand |
| 26 Sep, 2023 | 174.0 | 175.0 | 172.32 | 174.5 | 200.45 Thousand |
| 25 Sep, 2023 | 176.0 | 176.0 | 170.38 | 174.75 | 100.97 Thousand |
| 22 Sep, 2023 | 175.5 | 175.5 | 173.5 | 174.0 | 91.41 Thousand |
| 21 Sep, 2023 | 173.0 | 174.55 | 172.59 | 173.5 | 82.13 Thousand |
| 20 Sep, 2023 | 175.5 | 177.5 | 173.35 | 175.25 | 177.88 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH