CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 163.0 | 166.5 | 160.25 | 160.25 | 64.96 Thousand |
| 05 Jul, 2023 | 165.0 | 167.0 | 164.23 | 167.0 | 104.34 Thousand |
| 04 Jul, 2023 | 168.0 | 168.5 | 165.5 | 165.5 | 140.93 Thousand |
| 03 Jul, 2023 | 167.5 | 171.0 | 165.4 | 167.5 | 321.12 Thousand |
| 30 Jun, 2023 | 166.0 | 167.13 | 164.5 | 166.0 | 285.39 Thousand |
| 29 Jun, 2023 | 167.0 | 168.5 | 166.0 | 166.0 | 740.55 Thousand |
| 28 Jun, 2023 | 164.5 | 167.5 | 162.64 | 167.0 | 108.95 Thousand |
| 27 Jun, 2023 | 161.5 | 163.5 | 160.8 | 162.0 | 95.08 Thousand |
| 26 Jun, 2023 | 162.5 | 169.5 | 162.0 | 162.0 | 143.77 Thousand |
| 23 Jun, 2023 | 167.0 | 167.74 | 163.0 | 163.0 | 452.84 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH