CC Japan Income and Growth Trust PLC (CCJI)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 164.0 | 166.28 | 163.44 | 165.0 | 175.86 Thousand |
| 26 Jul, 2023 | 164.5 | 165.5 | 161.0 | 161.5 | 248.92 Thousand |
| 25 Jul, 2023 | 164.5 | 166.0 | 163.39 | 164.5 | 890.96 Thousand |
| 24 Jul, 2023 | 162.0 | 164.5 | 161.8 | 163.5 | 335.25 Thousand |
| 21 Jul, 2023 | 162.5 | 162.5 | 160.5 | 160.5 | 64.89 Thousand |
| 20 Jul, 2023 | 160.0 | 163.5 | 160.0 | 162.5 | 180.23 Thousand |
| 19 Jul, 2023 | 158.5 | 164.0 | 158.5 | 164.0 | 175.2 Thousand |
| 18 Jul, 2023 | 159.0 | 162.5 | 159.0 | 159.0 | 254.95 Thousand |
| 17 Jul, 2023 | 161.0 | 163.0 | 158.5 | 158.5 | 160.23 Thousand |
| 14 Jul, 2023 | 162.5 | 164.0 | 160.0 | 161.0 | 132.32 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH