CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 165.5 | 166.35 | 163.5 | 165.5 | 101.93 Thousand |
| 13 Nov, 2023 | 164.5 | 166.0 | 163.47 | 166.0 | 92.26 Thousand |
| 10 Nov, 2023 | 164.0 | 165.5 | 161.71 | 164.0 | 82.52 Thousand |
| 09 Nov, 2023 | 163.0 | 164.34 | 161.5 | 163.5 | 53.18 Thousand |
| 08 Nov, 2023 | 164.5 | 168.88 | 160.0 | 160.0 | 217.65 Thousand |
| 07 Nov, 2023 | 170.0 | 170.01 | 165.5 | 167.5 | 77.05 Thousand |
| 06 Nov, 2023 | 171.0 | 171.0 | 166.5 | 169.5 | 171.34 Thousand |
| 03 Nov, 2023 | 166.5 | 169.2 | 165.0 | 168.5 | 86.8 Thousand |
| 02 Nov, 2023 | 163.0 | 167.4 | 163.0 | 166.0 | 183.19 Thousand |
| 01 Nov, 2023 | 164.0 | 166.5 | 164.0 | 165.0 | 87.28 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH