GBX 209.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 166.0 | 167.47 | 161.5 | 161.5 | 73.47 Thousand |
23 Aug, 2023 | 163.0 | 166.29 | 161.89 | 165.0 | 66.31 Thousand |
22 Aug, 2023 | 162.5 | 163.89 | 162.0 | 163.0 | 191.36 Thousand |
21 Aug, 2023 | 157.0 | 162.5 | 157.0 | 160.5 | 123.61 Thousand |
18 Aug, 2023 | 162.0 | 163.0 | 157.0 | 157.0 | 102.36 Thousand |
17 Aug, 2023 | 161.5 | 161.5 | 160.01 | 160.5 | 55.43 Thousand |
16 Aug, 2023 | 162.5 | 165.5 | 160.5 | 160.5 | 610.68 Thousand |
15 Aug, 2023 | 165.0 | 166.69 | 161.5 | 161.5 | 166.46 Thousand |
14 Aug, 2023 | 165.5 | 167.58 | 162.5 | 164.25 | 285.35 Thousand |
11 Aug, 2023 | 166.0 | 167.0 | 165.0 | 165.5 | 212.48 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH