CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 185.0 | 185.73 | 179.0 | 179.0 | 1.65 Million |
| 11 Jan, 2024 | 183.5 | 185.75 | 180.58 | 185.0 | 288.85 Thousand |
| 10 Jan, 2024 | 177.0 | 182.76 | 177.0 | 181.5 | 130.66 Thousand |
| 09 Jan, 2024 | 179.5 | 181.5 | 177.46 | 181.5 | 193.43 Thousand |
| 08 Jan, 2024 | 179.0 | 179.0 | 173.0 | 179.0 | 206.65 Thousand |
| 05 Jan, 2024 | 175.0 | 179.0 | 175.0 | 177.25 | 195.42 Thousand |
| 04 Jan, 2024 | 176.5 | 178.5 | 175.75 | 176.0 | 105.36 Thousand |
| 03 Jan, 2024 | 176.06 | 177.32 | 176.0 | 176.5 | 107.31 Thousand |
| 02 Jan, 2024 | 176.0 | 178.83 | 174.04 | 177.5 | 123.01 Thousand |
| 29 Dec, 2023 | 176.0 | 178.66 | 176.0 | 177.0 | 28.71 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH