CC Japan Income and Growth Trust PLC (CCJI)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 175.5 | 175.5 | 173.5 | 174.0 | 91.41 Thousand |
| 21 Sep, 2023 | 173.0 | 174.55 | 172.59 | 173.5 | 82.13 Thousand |
| 20 Sep, 2023 | 175.5 | 177.5 | 173.35 | 175.25 | 177.88 Thousand |
| 19 Sep, 2023 | 177.5 | 178.5 | 173.5 | 176.0 | 143.99 Thousand |
| 18 Sep, 2023 | 178.5 | 178.5 | 174.0 | 175.0 | 75.37 Thousand |
| 15 Sep, 2023 | 178.0 | 180.0 | 175.5 | 178.0 | 163.33 Thousand |
| 14 Sep, 2023 | 174.0 | 177.5 | 174.0 | 177.5 | 228.47 Thousand |
| 13 Sep, 2023 | 175.0 | 176.0 | 172.53 | 172.75 | 396.37 Thousand |
| 12 Sep, 2023 | 173.5 | 175.38 | 169.97 | 173.5 | 91.41 Thousand |
| 11 Sep, 2023 | 173.5 | 174.0 | 171.0 | 171.0 | 166.96 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH