CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 180.0 | 182.0 | 178.0 | 181.0 | 1.91 Million |
| 08 Feb, 2024 | 183.0 | 183.41 | 180.35 | 181.0 | 766.87 Thousand |
| 07 Feb, 2024 | 182.0 | 182.5 | 180.5 | 182.0 | 431.09 Thousand |
| 06 Feb, 2024 | 181.45 | 182.7 | 180.75 | 181.0 | 285.36 Thousand |
| 05 Feb, 2024 | 181.0 | 182.5 | 179.9 | 181.75 | 190.73 Thousand |
| 02 Feb, 2024 | 182.5 | 182.5 | 180.1 | 181.5 | 90.87 Thousand |
| 01 Feb, 2024 | 179.0 | 183.5 | 178.5 | 179.5 | 174.09 Thousand |
| 31 Jan, 2024 | 184.0 | 184.0 | 181.25 | 183.75 | 405.45 Thousand |
| 30 Jan, 2024 | 180.5 | 183.5 | 177.75 | 182.0 | 419.31 Thousand |
| 29 Jan, 2024 | 180.5 | 183.75 | 178.98 | 180.0 | 289.58 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH