CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-0.22%)
GBX 202.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 165.0 | 166.55 | 162.0 | 162.0 | 88.27 Thousand |
| 16 Oct, 2023 | 169.5 | 169.5 | 163.0 | 164.0 | 224.38 Thousand |
| 13 Oct, 2023 | 167.0 | 169.0 | 166.22 | 169.0 | 320.3 Thousand |
| 12 Oct, 2023 | 164.5 | 170.0 | 164.0 | 170.0 | 405.95 Thousand |
| 11 Oct, 2023 | 164.0 | 168.33 | 162.5 | 162.5 | 138.32 Thousand |
| 10 Oct, 2023 | 166.5 | 168.0 | 164.0 | 166.0 | 423.06 Thousand |
| 09 Oct, 2023 | 164.0 | 165.5 | 162.66 | 163.5 | 263.01 Thousand |
| 06 Oct, 2023 | 166.5 | 166.5 | 163.0 | 163.0 | 252.97 Thousand |
| 05 Oct, 2023 | 164.5 | 166.25 | 163.67 | 165.0 | 76.12 Thousand |
| 04 Oct, 2023 | 161.0 | 163.0 | 156.09 | 163.0 | 206.03 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH