CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-0.22%)
GBX 202.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 162.5 | 163.5 | 159.8 | 162.5 | 330.6 Thousand |
| 30 Oct, 2023 | 160.0 | 161.81 | 159.0 | 159.75 | 134.38 Thousand |
| 27 Oct, 2023 | 161.5 | 162.87 | 159.0 | 159.0 | 199.05 Thousand |
| 26 Oct, 2023 | 161.0 | 162.0 | 159.0 | 160.5 | 94.45 Thousand |
| 25 Oct, 2023 | 164.0 | 165.14 | 162.7 | 164.0 | 146.22 Thousand |
| 24 Oct, 2023 | 162.5 | 163.0 | 160.99 | 161.5 | 70.54 Thousand |
| 23 Oct, 2023 | 160.0 | 164.2 | 159.0 | 159.0 | 95.88 Thousand |
| 20 Oct, 2023 | 159.5 | 164.0 | 159.5 | 161.0 | 132 Thousand |
| 19 Oct, 2023 | 161.94 | 164.2 | 161.94 | 162.5 | 77.29 Thousand |
| 18 Oct, 2023 | 163.0 | 166.5 | 161.5 | 162.5 | 161.11 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH