CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 178.5 | 181.5 | 178.5 | 180.5 | 189.94 Thousand |
| 25 Jan, 2024 | 182.0 | 183.25 | 180.25 | 182.0 | 170.19 Thousand |
| 24 Jan, 2024 | 178.5 | 182.5 | 178.5 | 182.0 | 156.51 Thousand |
| 23 Jan, 2024 | 180.0 | 184.16 | 179.0 | 180.0 | 172.96 Thousand |
| 22 Jan, 2024 | 175.5 | 182.5 | 175.5 | 182.5 | 280.31 Thousand |
| 19 Jan, 2024 | 179.0 | 180.93 | 176.2 | 178.5 | 236.12 Thousand |
| 18 Jan, 2024 | 180.0 | 180.5 | 175.0 | 175.0 | 140.51 Thousand |
| 17 Jan, 2024 | 179.0 | 179.5 | 176.6 | 179.5 | 63.64 Thousand |
| 16 Jan, 2024 | 179.5 | 181.09 | 178.0 | 178.0 | 218.64 Thousand |
| 15 Jan, 2024 | 179.0 | 184.0 | 178.5 | 183.0 | 271.77 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH