CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 177.5 | 178.25 | 175.53 | 177.5 | 89.92 Thousand |
| 27 Dec, 2023 | 177.5 | 178.0 | 175.75 | 176.5 | 165.22 Thousand |
| 22 Dec, 2023 | 176.5 | 176.5 | 172.75 | 175.0 | 45.39 Thousand |
| 21 Dec, 2023 | 176.0 | 176.0 | 174.0 | 174.0 | 142.89 Thousand |
| 20 Dec, 2023 | 175.0 | 177.5 | 175.0 | 176.5 | 139.46 Thousand |
| 19 Dec, 2023 | 173.5 | 175.5 | 173.36 | 175.0 | 145.02 Thousand |
| 18 Dec, 2023 | 176.0 | 177.03 | 175.1 | 176.0 | 150.33 Thousand |
| 15 Dec, 2023 | 174.5 | 178.0 | 172.5 | 178.0 | 323.77 Thousand |
| 14 Dec, 2023 | 174.5 | 174.81 | 169.5 | 171.5 | 194.2 Thousand |
| 13 Dec, 2023 | 174.5 | 177.5 | 172.83 | 173.5 | 131.84 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH