CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(4.94%)
GBX 202.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 164.0 | 165.5 | 161.71 | 164.0 | 82.52 Thousand |
| 09 Nov, 2023 | 163.0 | 164.34 | 161.5 | 163.5 | 53.18 Thousand |
| 08 Nov, 2023 | 164.5 | 168.88 | 160.0 | 160.0 | 217.65 Thousand |
| 07 Nov, 2023 | 170.0 | 170.01 | 165.5 | 167.5 | 77.05 Thousand |
| 06 Nov, 2023 | 171.0 | 171.0 | 166.5 | 169.5 | 171.34 Thousand |
| 03 Nov, 2023 | 166.5 | 169.2 | 165.0 | 168.5 | 86.8 Thousand |
| 02 Nov, 2023 | 163.0 | 167.4 | 163.0 | 166.0 | 183.19 Thousand |
| 01 Nov, 2023 | 164.0 | 166.5 | 164.0 | 165.0 | 87.28 Thousand |
| 31 Oct, 2023 | 162.5 | 163.5 | 159.8 | 162.5 | 330.6 Thousand |
| 30 Oct, 2023 | 160.0 | 161.81 | 159.0 | 159.75 | 134.38 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH