CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 204.0 | 206.01 | 203.22 | 206.0 | 205.86 Thousand |
| 07 Mar, 2024 | 203.0 | 204.0 | 202.71 | 203.0 | 463.28 Thousand |
| 06 Mar, 2024 | 201.0 | 203.46 | 199.43 | 202.0 | 495.58 Thousand |
| 05 Mar, 2024 | 201.0 | 201.0 | 197.5 | 201.0 | 564.11 Thousand |
| 04 Mar, 2024 | 202.0 | 202.8 | 198.03 | 198.5 | 1.02 Million |
| 01 Mar, 2024 | 202.0 | 203.0 | 199.53 | 202.0 | 759.56 Thousand |
| 29 Feb, 2024 | 199.5 | 201.0 | 196.0 | 197.0 | 447.57 Thousand |
| 28 Feb, 2024 | 200.0 | 201.5 | 195.0 | 198.0 | 542.74 Thousand |
| 27 Feb, 2024 | 197.5 | 200.0 | 196.5 | 199.0 | 2.61 Million |
| 26 Feb, 2024 | 197.0 | 198.58 | 194.0 | 196.25 | 526.66 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH