CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(4.94%)
GBX 202.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 172.5 | 174.5 | 171.0 | 173.0 | 357.11 Thousand |
| 07 Dec, 2023 | 174.0 | 174.7 | 169.0 | 173.5 | 902 Thousand |
| 06 Dec, 2023 | 173.5 | 175.0 | 166.0 | 174.75 | 246.33 Thousand |
| 05 Dec, 2023 | 170.0 | 173.69 | 165.5 | 171.5 | 273.75 Thousand |
| 04 Dec, 2023 | 173.0 | 174.44 | 170.0 | 171.75 | 171.04 Thousand |
| 01 Dec, 2023 | 172.5 | 174.25 | 170.56 | 173.5 | 133.6 Thousand |
| 30 Nov, 2023 | 171.01 | 173.5 | 170.73 | 172.25 | 107.96 Thousand |
| 29 Nov, 2023 | 172.5 | 173.01 | 169.62 | 172.0 | 137.45 Thousand |
| 28 Nov, 2023 | 173.0 | 174.2 | 169.83 | 172.0 | 158.13 Thousand |
| 27 Nov, 2023 | 172.5 | 172.5 | 169.21 | 170.5 | 147.22 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH