CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 203.0 | 206.0 | 200.69 | 205.0 | 203.88 Thousand |
| 21 Mar, 2024 | 204.0 | 204.0 | 198.0 | 200.0 | 1.54 Million |
| 20 Mar, 2024 | 202.0 | 202.0 | 200.0 | 201.0 | 591.23 Thousand |
| 19 Mar, 2024 | 201.0 | 203.0 | 198.5 | 201.0 | 351.91 Thousand |
| 18 Mar, 2024 | 201.0 | 202.76 | 199.54 | 201.0 | 328.59 Thousand |
| 15 Mar, 2024 | 199.0 | 200.06 | 197.77 | 199.0 | 283.66 Thousand |
| 14 Mar, 2024 | 198.0 | 202.0 | 196.0 | 196.0 | 531.74 Thousand |
| 13 Mar, 2024 | 201.0 | 201.35 | 197.5 | 197.5 | 341.19 Thousand |
| 12 Mar, 2024 | 201.0 | 203.0 | 199.26 | 200.0 | 578.7 Thousand |
| 11 Mar, 2024 | 202.0 | 203.96 | 199.0 | 201.0 | 531.06 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH