CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 194.0 | 194.0 | 190.58 | 191.0 | 246.7 Thousand |
| 22 Apr, 2024 | 192.5 | 194.0 | 190.0 | 191.5 | 337.9 Thousand |
| 19 Apr, 2024 | 187.0 | 190.0 | 185.57 | 188.0 | 207.94 Thousand |
| 18 Apr, 2024 | 192.5 | 195.5 | 188.25 | 189.0 | 453.29 Thousand |
| 17 Apr, 2024 | 192.5 | 197.0 | 189.75 | 191.0 | 307.44 Thousand |
| 16 Apr, 2024 | 197.5 | 201.0 | 192.0 | 192.5 | 325.41 Thousand |
| 15 Apr, 2024 | 197.5 | 202.0 | 197.0 | 197.5 | 236.36 Thousand |
| 12 Apr, 2024 | 198.0 | 201.0 | 198.0 | 198.0 | 205.2 Thousand |
| 11 Apr, 2024 | 198.0 | 202.0 | 196.48 | 196.5 | 395.14 Thousand |
| 10 Apr, 2024 | 198.5 | 200.0 | 196.38 | 197.0 | 398.09 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH